0
0
0
 
 
Locations
North Central MFA
Click on the location manager's name below to send email.
 
  Bosworth
Kevin Miller
660-534-7710
Brookfield 

660-258-2284
 
Brookfield Fert.
Mark Speichinger
660-258-2629
 
Chillicothe
Darin Crackenberger
660-646-5000
 
Hale
Kevin Miller
660-565-2216
 
 
 
West Plant
Gary Worman
660-565-2443
 

Chillicothe MFA Agri Services is buying milo!  Call for details!
Grain storage policy:
If stored grain is not priced within 10 days, storage charges will be as follows:

Minimum $.24 per bushel storage for 120 Days
then
$.06 per bushel per month until priced



See messages from your local MFA under "Location Info" above!


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Market News
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
DTN Early Word Grains 01/02 05:52
DTN Midday Grain Comments 01/02 11:03
DTN Closing Grain Comments 12/31 13:48
DTN Cattle Prices/Trends 01/02 12:00
DTN Early Word Livestock Comments 01/02 06:18
DTN Midday Livestock Comments 01/02 11:44
DTN Closing Livestock Comment 12/31 15:49
DTN Chart Technical Points 01/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2024: Best of Rest
ADM Shareholder Wants CEO Gone
Top 10 Ag Stories of 2024: No. 1
Tom Vilsack's Exit Interview With DTN: Part 2
USDA Launches US Swine Health Program
President Jimmy Carter, Farmer, 1924-2024
Tom Vilsack's Exit Interview With DTN: Part 1
BOI Rule Again Delayed by Court

DTN Livestock News
DTN Cattle Prices/Trends 01/02 12:00
DTN Early Word Livestock Comments 01/02 06:18
DTN Midday Livestock Comments 01/02 11:44
DTN Closing Livestock Comment 12/31 15:49
CME Feeder Cattle Index 12/27
Weekly Beef Export Sales 12/27 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/02 11:05
Family Business Matters 11/13 04:56

Grain contracts
Grain Contracts

Indexes
Index Last Chg
NYSE Composite 19055 01/02/2025   8:05 AM CST - 42

 - Mouse over for last update


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 457'2 459'6 456'2 459'4 1'0 459'4s 01:30P Chart for @C5H Options for @C5H
May 25 465'0 467'6 464'0 467'6 1'4 467'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 467'0 470'4 467'0 470'4 1'4 470'2s 01:30P Chart for @C5N Options for @C5N
Sep 25 441'4 445'6 441'0 445'4 2'6 445'2s 01:30P Chart for @C5U Options for @C5U
Dec 25 442'6 447'0 442'2 446'4 2'6 446'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 454'0 458'2 453'4 458'0 2'4 457'6s 01:30P Chart for @C6H Options for @C6H
May 26 461'0 464'4 460'2 464'4 2'4 464'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 463'0 467'0 462'4 467'0 2'6 466'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 450'4 450'4 450'4 450'4 2'2 452'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 449'4 453'2 449'0 452'6 2'2 452'4s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 460'0 2'2 462'6s 01:20P Chart for @C7H Options for @C7H
May 27 460'0 2'2 466'4s 01:20P Chart for @C7K Options for @C7K
Jul 27 466'0 2'2 468'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 457'4 2'2 457'4s 01:20P Chart for @C7U Options for @C7U
Dec 27 454'6 454'6 453'2 453'2 -1'0 453'4s 01:30P Chart for @C7Z Options for @C7Z
Jul 28 470'4 -1'0 470'4s 01:20P Chart for @C8N Options for @C8N
Dec 28 450'0 -1'0 454'4s 01:20P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 996'4 1004'0 990'6 999'4 1'2 999'4s 01:20P Chart for @S5F Options for @S5F
Mar 25 1010'0 1015'6 1003'4 1012'2 1'4 1012'0s 01:30P Chart for @S5H Options for @S5H
May 25 1021'0 1028'6 1016'4 1025'2 2'6 1025'0s 01:20P Chart for @S5K Options for @S5K
Jul 25 1033'0 1041'2 1029'2 1037'0 3'0 1037'6s 01:30P Chart for @S5N Options for @S5N
Aug 25 1032'0 1039'4 1028'0 1035'2 3'4 1036'2s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1020'2 1028'2 1017'2 1023'4 3'0 1024'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1024'2 1032'4 1021'4 1027'0 2'6 1028'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1033'2 1041'0 1030'4 1035'4 2'6 1036'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1034'2 1041'2 1032'0 1034'4 1'6 1036'0s 01:30P Chart for @S6H Options for @S6H
May 26 1039'6 1046'4 1038'6 1039'4 1'2 1040'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1045'0 1054'0 1045'0 1047'6 0'2 1047'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1093'0 0'0 1044'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1021'0 1'4 1032'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1030'6 1038'0 1030'4 1032'4 1'0 1033'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1043'2 1'0 1043'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1044'4 1'0 1044'4s 01:20P Chart for @S7H Options for @S7H
May 27 1050'4 1'0 1050'4s 01:20P Chart for @S7K Options for @S7K
Jul 27 1023'0 0'0 1063'2s 01:20P Chart for @S7N Options for @S7N
Aug 27 1062'0 14'4 1062'0s 01:20P Chart for @S7Q Options for @S7Q
Sep 27 1049'4 0'0 1049'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1036'2 1'0 1054'4s 01:30P Chart for @S7X Options for @S7X
Jul 28 1075'2 1'0 1075'2s 01:20P Chart for @S8N Options for @S8N
Nov 28 1025'0 1'0 1053'0s 01:30P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 551'6 552'6 542'4 545'4 -5'6 545'6s 01:20P Chart for @W5H Options for @W5H
May 25 563'0 563'4 554'4 556'6 -5'0 557'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 569'4 570'2 562'2 564'2 -5'0 564'4s 01:30P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 559'6 559'6 550'4 551'2 -7'4 551'6s 01:30P Chart for @KW5H Options for @KW5H
May 25 568'0 568'2 559'6 560'2 -7'0 560'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 576'6 576'6 568'6 569'2 -6'4 569'4s 01:30P Chart for @KW5N Options for @KW5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 330'4 334'2 326'2 328'6 -1'0 329'4s 01:30P Chart for @O5H Options for @O5H
May 25 339'2 342'0 339'2 341'6 -1'2 340'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 345'2 -1'2 347'0s 01:30P Chart for @O5N Options for @O5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 191.850 193.950 191.525 193.725 2.000 193.600s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 194.450 196.550 194.450 196.100 1.775 196.050s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 189.725 191.900 189.700 191.400 1.725 191.350s 01:05P Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 263.225 267.150 263.000 266.425 3.450 266.475s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 263.025 266.950 263.000 266.375 3.225 266.200s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 263.975 267.000 263.850 266.650 2.975 266.525s 01:05P Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 191.850 193.950 191.525 193.725 2.000 193.600s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 194.450 196.550 194.450 196.100 1.775 196.050s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 189.725 191.900 189.700 191.400 1.725 191.350s 01:05P Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Chillicothe, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 63% Dew Pt: 28oF
Barom: 30.23 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:35 Sunset: 5:01
As reported at CHILLICOTHE, MO at 1:00 PM
 
Local Radar
Chillicothe, MO
Radar
 
Local Forecast
Chillicothe, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 26°F
Precip: 0%
High: 33°F
Low: 25°F
Precip: 0%
High: 29°F
Low: 22°F
Precip: 70%
High: 26°F
Low: 15°F
Precip: 70%
High: 15°F
Low: 7°F
Precip: 47%
View complete Local Weather

MFA Twitter Feed

Did You Know?

In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN