Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 12/20 05:46
	DTN Midday Grain Comments 12/20 10:52
	DTN Closing Grain Comments 12/20 14:40
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	DTN Chart Technical Points 12/20 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Congress Passes Bill to Avoid Shutdown
	US Wins Corn Case Against Mexico
	USDA Dec. 1 Cattle on Feed Report
	Boersen Farms Liquidating to Pay Debts
	Southern Plains Range Dry
	Top 10 Ag Stories of 2024: No. 8
	DTN Retail Fertilizer Trends
	Milk Testing to Help Trace H5N1 Herds
	Ag Relief Package Details Released

	DTN Livestock News
	DTN Cattle Close/Trends 12/20 15:30
	DTN Early Word Livestock Comments 12/20 06:07
	DTN Midday Livestock Comments 12/20 11:22
	DTN Closing Livestock Comment 12/20 16:27
	CME Feeder Cattle Index 12/20
	Cattle on Feed Report 12/20 14:31
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/20 16:25
	Family Business Matters 11/13 04:56

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19119 161
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 Jul 26 455'4 459'2 455'4 458'4 3'0 458'4s 12/20 Sep 26 442'4 446'0 442'4 445'4 3'0 445'2s 12/20 Dec 26 442'6 446'2 442'6 445'2 2'4 445'4s 12/20 Mar 27 455'4 3'2 455'4s 12/20 May 27 459'2 1'0 459'2s 12/20 Jul 27 459'6 2'0 461'6s 12/20 Sep 27 450'4 2'0 450'4s 12/20 Dec 27 450'0 450'0 450'0 450'0 3'0 450'2s 12/20 Jul 28 467'2 3'0 467'2s 12/20 Dec 28 450'0 -1'0 450'0s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 Jan 26 985'4 999'4 985'0 996'6 10'2 997'2s 12/20 Mar 26 989'0 1001'6 989'0 998'4 10'0 999'2s 12/20 May 26 1001'2 1007'6 1001'2 1007'6 10'0 1005'4s 12/20 Jul 26 1008'0 1016'0 1008'0 1014'6 10'0 1014'2s 12/20 Aug 26 1093'0 10'0 1011'0s 12/20 Sep 26 1021'0 9'0 998'6s 12/20 Nov 26 989'2 1001'0 989'2 998'0 8'2 999'2s 12/20 Jan 27 1009'0 8'2 1009'0s 12/20 Mar 27 1010'2 8'2 1010'2s 12/20 May 27 1016'2 8'2 1016'2s 12/20 Jul 27 1023'0 8'0 1030'2s 12/20 Aug 27 1029'0 8'0 1029'0s 12/20 Sep 27 1016'4 8'0 1016'4s 12/20 Nov 27 1016'0 7'0 1021'0s 12/20 Jul 28 1041'6 7'0 1041'6s 12/20 Nov 28 1019'4 7'0 1019'4s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 543'4 549'2 541'0 544'2 1'4 544'6s 12/20 May 25 550'4 557'0 548'6 551'6 1'4 552'4s 12/20 Jul 25 560'0 565'2 557'0 560'0 1'6 560'6s 12/20 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 25 355'6 359'4 351'0 353'0 -4'4 351'2s 12/20 May 25 363'2 363'2 357'6 358'0 -4'0 357'2s 12/20 Jul 25 364'4 364'4 364'4 364'4 -4'2 363'2s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 254.500 256.125 253.900 255.875 1.125 255.600s 12/20 Mar 25 254.600 256.425 254.225 256.025 1.250 255.825s 12/20 Apr 25 255.450 257.150 255.225 256.950 1.300 256.750s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 56% Dew Pt: 16oF Barom: 30.37 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 4:53 As reported at CHILLICOTHE, MO at 11:00 PM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Sunday Monday Tuesday Wednesday Thursday High: 48°F Low: 25°F Precip: 0% High: 49°F Low: 37°F Precip: 0% High: 45°F Low: 32°F Precip: 0% High: 48°F Low: 35°F Precip: 0% High: 54°F Low: 42°F Precip: 70%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1964 the first field test of devices for an automated irrigation system was performed
	Fact courtesy of the USDA