Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! Grain storage policy: If stored grain is not priced within 10 days, storage charges will be as follows: Minimum $.24 per bushel storage for 120 Days then $.06 per bushel per month until priced See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 03/28 05:47
	DTN Midday Grain Comments 03/28 10:50
	DTN Closing Grain Comments 03/28 13:50
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	DTN Chart Technical Points 03/28 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	View From the Range
	USDA Reports Preview
	Cash Market Moves
	Potential Social Security Headaches
	DOJ: Court Should Dismiss RFS Lawsuit
	Overplanted Bt Corn Affects Bottom Line
	DTN Retail Fertilizer Trends

	DTN Livestock News
	DTN Cattle Close/Trends 03/28 15:35
	DTN Early Word Livestock Comments 03/28 06:48
	DTN Midday Livestock Comments 03/28 11:44
	DTN Closing Livestock Comment 03/28 15:29
	CME Feeder Cattle Index 03/28
	USDA Hogs & Pigs Report 03/27 15:05
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/28 15:05
	Family Business Matters 03/26 04:57

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 19270 0
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 453'0 456'0 450'6 455'2 2'0 453'2 04:39A Jul 25 459'4 462'2 457'4 461'6 1'6 460'0 04:39A Sep 25 435'0 437'0 433'4 436'6 1'4 435'2 04:39A Dec 25 442'0 443'6 440'4 443'2 0'6 442'4 04:39A Mar 26 455'6 457'0 454'0 456'2 0'4 455'6 04:39A May 26 461'2 464'4 461'2 464'4 1'0 463'4 04:39A Jul 26 466'4 468'2 465'2 468'2 1'0 467'2 04:39A Sep 26 446'0 447'6 446'0 447'6 0'0 447'6 04:39A Dec 26 446'0 448'6 446'0 448'4 0'4 448'0 04:39A Mar 27 457'2 457'2 457'2 457'2 -2'0 459'2 04:39A May 27 466'2 0'0 465'2 04:38A Jul 27 467'6 0'0 467'0 04:39A Sep 27 450'0 0'0 448'6 04:38A Dec 27 450'0 0'0 450'6 04:38A Jul 28 467'6 0'0 467'6 03/30 Dec 28 458'0 0'0 456'4 03/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1023'0 1031'4 1020'4 1029'4 6'4 1023'0 04:39A Jul 25 1036'4 1045'6 1035'0 1044'0 6'6 1037'2 04:39A Aug 25 1032'2 1041'4 1031'6 1040'4 6'4 1034'0 04:39A Sep 25 1023'0 1031'0 1021'6 1030'0 6'2 1023'6 04:39A Nov 25 1028'0 1035'6 1026'4 1034'6 5'6 1029'0 04:39A Jan 26 1038'6 1045'0 1036'4 1043'4 4'2 1039'2 04:39A Mar 26 1038'0 1045'0 1037'4 1044'0 4'0 1040'0 04:39A May 26 1043'6 1049'2 1042'0 1047'4 3'2 1044'2 04:39A Jul 26 1048'0 1054'6 1048'0 1054'2 3'6 1050'4 04:39A Aug 26 1039'0 0'0 1045'4 04:39A Sep 26 1025'0 0'0 1026'6 04:39A Nov 26 1020'4 1027'0 1020'4 1027'0 2'4 1024'4 04:39A Jan 27 1030'4 0'0 1035'2 04:39A Mar 27 1036'2 0'0 1036'2 04:39A May 27 1048'2 0'0 1040'6 04:39A Jul 27 1065'4 0'0 1048'2 04:39A Aug 27 1047'0 0'0 1047'0 03/28 Sep 27 1030'6 0'0 1030'6 03/30 Nov 27 1034'0 0'0 1033'2 04:39A Jul 28 1053'0 0'0 1053'0 03/30 Nov 28 1025'0 0'0 1029'4 03/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 529'4 531'2 525'4 529'2 1'0 528'2 04:39A Jul 25 544'2 545'6 540'2 544'2 1'4 542'6 04:39A Sep 25 561'0 562'2 557'0 560'6 1'4 559'2 04:39A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 551'0 552'4 547'4 548'2 -3'4 551'6 04:39A Jul 25 566'0 566'0 561'4 562'2 -3'2 565'4 04:39A Sep 25 581'6 581'6 577'4 579'0 -2'4 581'4 04:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 25 354'6 361'6 354'4 355'2 5'0 350'2 04:28A Jul 25 355'2 360'2 354'6 360'2 8'4 351'6 04:29A Sep 25 368'0 0'0 346'2 04:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/30 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/30 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 287.550 288.350 285.850 286.825 - 0.625 286.925s 03/30 May 25 286.350 287.175 284.250 284.975 - 1.350 285.175s 03/30 Aug 25 290.700 291.525 288.925 289.525 - 0.975 289.675s 03/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 209.550 210.125 208.475 208.925 - 0.725 208.825s 03/30 Jun 25 205.625 206.350 204.475 204.850 - 0.950 204.850s 03/30 Aug 25 201.750 202.275 200.550 200.975 - 0.800 201.000s 03/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 31oF Humid: 76% Dew Pt: 31oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 6:58 Sunset: 7:37 As reported at CHILLICOTHE, MO at 4:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Monday Tuesday Wednesday Thursday Friday High: 57°F Low: 35°F Precip: 0% High: 61°F Low: 38°F Precip: 80% High: 68°F Low: 53°F Precip: 80% High: 60°F Low: 42°F Precip: 0% High: 59°F Low: 42°F Precip: 72%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA