Locations
	North Central MFA Click on the location manager's name below to send email.     Bosworth Kevin Miller 660-534-7710 Brookfield  660-258-2284   Brookfield Fert. Mark Speichinger 660-258-2629   Chillicothe Darin Crackenberger 660-646-5000   Hale Kevin Miller 660-565-2216       West Plant Gary Worman 660-565-2443   Chillicothe MFA Agri Services is buying milo!  Call for details! See messages from your local MFA under "Location Info" above!

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Market News
	DTN Weekly DDG Price Slightly Lower Again on Average
	DTN Early Word Grains 05/17 05:51
	DTN Midday Grain Comments 05/17 10:53
	DTN Closing Grain Comments 05/17 13:53
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	DTN Chart Technical Points 05/17 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	2024 Hard Winter Wheat Tour Recap
	Manage Effects of Solar Storms
	House Farm Bill Text Details
	US Trade Body Investigates 2,4-D Claim
	Mental Health Hope & Help - 6
	CFTC Charges Agridime in Cattle Fraud
	State AGs Challenge EV Truck Mandates
	USDA Weekly Crop Progress Report
	Farmers and 45Z Tax Credit

	DTN Livestock News
	DTN Cattle Close/Trends 05/17 15:40
	DTN Early Word Livestock Comments 05/17 06:20
	DTN Midday Livestock Comments 05/17 11:41
	DTN Closing Livestock Comment 05/17 15:42
	CME Feeder Cattle Index 05/17
	Weekly Beef Export Sales 05/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/17 11:40
	Family Business Matters 04/22 10:47

	Grain contracts
	Grain Contracts

	Indexes
	Index Last Chg NYSE Composite 18388 71
	- Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 24 457'2 460'4 451'0 452'6 -4'4 452'4s 05/17 Sep 24 468'0 471'2 462'0 463'0 -5'2 462'4s 05/17 Dec 24 482'0 485'2 476'2 477'2 -5'2 476'4s 05/17 Mar 25 494'4 497'6 489'0 490'0 -5'2 489'4s 05/17 May 25 502'0 505'2 497'0 497'6 -5'0 497'4s 05/17 Jul 25 508'0 510'4 502'6 503'2 -4'6 503'2s 05/17 Sep 25 489'2 490'2 485'6 485'6 -3'0 486'2s 05/17 Dec 25 490'6 493'0 487'2 487'4 -3'2 487'4s 05/17 Mar 26 501'0 502'6 497'4 497'4 -3'2 497'4s 05/17 May 26 507'0 507'0 507'0 507'0 -3'2 503'6s 05/17 Jul 26 515'4 -3'2 508'4s 05/17 Sep 26 483'0 483'0 483'0 483'0 -2'0 480'0s 05/17 Dec 26 482'2 483'2 478'6 478'6 -2'2 479'2s 05/17 Jul 27 493'0 493'0 490'2 490'2 -2'2 491'0s 05/17 Dec 27 478'6 -2'2 473'4s 05/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 24 1216'4 1231'2 1215'2 1227'2 11'6 1228'0s 05/17 Aug 24 1217'0 1230'0 1216'0 1224'2 8'4 1225'2s 05/17 Sep 24 1201'0 1212'4 1200'2 1204'4 4'4 1205'2s 05/17 Nov 24 1199'0 1211'0 1198'2 1202'2 4'2 1203'2s 05/17 Jan 25 1210'2 1221'6 1209'4 1213'2 3'6 1214'0s 05/17 Mar 25 1208'0 1218'6 1207'4 1209'4 2'0 1210'6s 05/17 May 25 1214'0 1221'0 1211'2 1212'0 1'2 1213'2s 05/17 Jul 25 1218'0 1226'6 1217'2 1218'2 0'6 1219'0s 05/17 Aug 25 1215'4 1215'4 1213'4 1213'4 0'0 1211'2s 05/17 Sep 25 1188'4 -0'6 1189'4s 05/17 Nov 25 1183'6 1191'4 1179'4 1180'4 -1'0 1181'6s 05/17 Jan 26 1196'4 -0'6 1190'2s 05/17 Mar 26 1140'0 -0'6 1189'2s 05/17 May 26 1140'4 -0'6 1191'6s 05/17 Jul 26 1215'0 -0'6 1198'0s 05/17 Aug 26 1192'0 -0'6 1192'0s 05/17 Sep 26 1175'0 -0'6 1170'6s 05/17 Nov 26 1162'4 1162'4 1162'4 1162'4 -0'6 1162'4s 05/17 Jul 27 1162'2 -0'6 1162'2s 05/17 Nov 27 1132'0 -0'6 1126'0s 05/17 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 24 662'4 676'4 650'2 650'4 -12'0 651'2s 05/17 Sep 24 682'6 696'4 670'6 671'0 -11'4 672'0s 05/17 Dec 24 707'0 719'0 695'4 695'4 -10'4 696'4s 05/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 24 673'2 685'4 660'2 660'6 -11'4 661'6s 05/17 Sep 24 686'6 699'0 674'2 674'6 -11'4 675'4s 05/17 Dec 24 707'2 719'4 695'6 696'0 -11'0 696'6s 05/17 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 24 384'4 387'6 365'0 365'6 -21'0 365'0s 05/17 Sep 24 383'2 385'0 363'2 364'2 -21'2 363'4s 05/17 Dec 24 384'4 384'4 363'0 365'4 -16'0 365'0s 05/17 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/17 Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/17 Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/17 Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/17 Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Chillicothe, MO
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 90% Dew Pt: 58oF Barom: 29.76 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:25 As reported at CHILLICOTHE, MO at 5:00 AM
Local Radar Chillicothe, MO
	Local Forecast
	Chillicothe, MO
	Saturday Sunday Monday Tuesday Wednesday High: 87°F Low: 62°F Precip: 0% High: 87°F Low: 63°F Precip: 24% High: 83°F Low: 67°F Precip: 70% High: 84°F Low: 66°F Precip: 70% High: 73°F Low: 56°F Precip: 20%
	View complete Local Weather

	MFA Twitter Feed
	Tweets from @Todays_Farmer/mfapro

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA