0
0
0
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower Again on Average
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/17 15:42
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18388 05/17/2024   11:10 AM CST 71
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 460'4 451'0 452'6 -4'4
Sep 471'2 462'0 463'0 -5'2
Dec 485'2 476'2 477'2 -5'2
Mar 497'6 489'0 490'0 -5'2
May 505'2 497'0 497'6 -5'0
Jul 510'4 502'6 503'2 -4'6
Sep 490'2 485'6 485'6 -3'0
Dec 493'0 487'2 487'4 -3'2
Mar 502'6 497'4 497'4 -3'2
May 507'0 507'0 507'0 -3'2
Jul 515'4 -3'2
Sep 483'0 483'0 483'0 -2'0
Dec 483'2 478'6 478'6 -2'2
Jul 493'0 490'2 490'2 -2'2
Dec 478'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1231'2 1215'2 1227'2 11'6
Aug 1230'0 1216'0 1224'2 8'4
Sep 1212'4 1200'2 1204'4 4'4
Nov 1211'0 1198'2 1202'2 4'2
Jan 1221'6 1209'4 1213'2 3'6
Mar 1218'6 1207'4 1209'4 2'0
May 1221'0 1211'2 1212'0 1'2
Jul 1226'6 1217'2 1218'2 0'6
Aug 1215'4 1213'4 1213'4 0'0
Sep 1188'4 -0'6
Nov 1191'4 1179'4 1180'4 -1'0
Jan 1196'4 -0'6
Mar 1140'0 -0'6
May 1140'4 -0'6
Jul 1215'0 -0'6
Aug 1192'0 -0'6
Sep 1175'0 -0'6
Nov 1162'4 1162'4 1162'4 -0'6
Jul 1162'2 -0'6
Nov 1132'0 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 676'4 650'2 650'4 -12'0
Sep 696'4 670'6 671'0 -11'4
Dec 719'0 695'4 695'4 -10'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 685'4 660'2 660'6 -11'4
Sep 699'0 674'2 674'6 -11'4
Dec 719'4 695'6 696'0 -11'0
 
@O - OATS - CBOT
  High Low Last Chg
Jul 387'6 365'0 365'6 -21'0
Sep 385'0 363'2 364'2 -21'2
Dec 384'4 363'0 365'4 -16'0
 
@FC - @FCF0 - UNKNOWN
  High Low Last Chg
Jan
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN