 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
459'2 |
456'2 |
458'6 |
0'2 |
|
|
May
|
466'6 |
464'0 |
466'4 |
0'6 |
|
|
Jul
|
469'6 |
467'0 |
469'4 |
0'6 |
|
|
Sep
|
444'4 |
441'0 |
444'0 |
1'4 |
|
|
Dec
|
446'2 |
442'2 |
446'0 |
2'2 |
|
|
Mar
|
457'2 |
453'4 |
456'6 |
1'4 |
|
|
May
|
463'6 |
460'2 |
463'2 |
1'6 |
|
|
Jul
|
464'6 |
462'4 |
464'6 |
0'6 |
|
|
Sep
|
450'4 |
450'4 |
450'4 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1000'4 |
990'6 |
999'2 |
1'0 |
|
|
Mar
|
1012'4 |
1003'4 |
1011'2 |
0'6 |
|
|
May
|
1025'6 |
1016'4 |
1024'2 |
2'0 |
|
|
Jul
|
1038'2 |
1029'2 |
1037'4 |
2'6 |
|
|
Aug
|
1037'0 |
1028'0 |
1036'0 |
3'2 |
|
|
Sep
|
1026'2 |
1017'2 |
1025'0 |
3'6 |
|
|
Nov
|
1030'2 |
1021'4 |
1029'4 |
4'2 |
|
|
Jan
|
1039'2 |
1030'4 |
1038'0 |
4'2 |
|
|
Mar
|
1039'2 |
1032'0 |
1038'4 |
4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
552'6 |
542'4 |
547'0 |
-4'4 |
|
|
May
|
563'4 |
554'4 |
558'4 |
-4'0 |
|
|
Jul
|
570'2 |
562'2 |
566'2 |
-3'2 |
|
|
Sep
|
581'2 |
574'6 |
578'6 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
559'6 |
551'4 |
554'0 |
-5'2 |
|
|
May
|
568'2 |
560'6 |
563'0 |
-4'6 |
|
|
Jul
|
576'6 |
569'4 |
572'2 |
-3'6 |
|
|
Sep
|
587'4 |
582'0 |
584'2 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
595'6 |
589'0 |
591'2 |
-4'4 |
|
|
May
|
603'2 |
597'6 |
599'2 |
-4'2 |
|
|
Jul
|
609'2 |
605'4 |
607'4 |
-3'4 |
|
|
Sep
|
620'6 |
617'0 |
617'2 |
-3'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3109 |
3059 |
3081 |
5 |
|
|
Mar
|
3203 |
3149 |
3200 |
31 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
40.23 |
39.30 |
40.02 |
0.24 |
|
|
Mar
|
40.86 |
39.76 |
40.58 |
0.22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
192.500 |
191.525 |
192.175 |
0.575 |
|
|
Apr
|
195.325 |
194.450 |
195.050 |
0.775 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
265.325 |
263.000 |
265.250 |
2.225 |
|
|
Mar
|
265.975 |
263.000 |
265.075 |
2.100 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
81.100 |
80.000 |
80.400 |
-0.900 |
|
|
Apr
|
86.425 |
85.650 |
85.825 |
-0.750 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Feb
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
