0
0
0
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  550.50  552.00  552.00  539.00  539.50  -10.00  540.50s  3:03P Jan 02
LUMBER  Mar 25 @LBR5H  580.50  581.50  581.50  569.00  570.00  -10.50  570.00s  3:00P Jan 02
LUMBER  May 25 @LBR5K  597.50  596.50  596.50  588.00  588.00  -9.50  588.00s  3:00P Jan 02
LUMBER  Jul 25 @LBR5N  615.00  606.50  606.50  606.50  606.50  -8.50  606.50s  3:00P Jan 02
LUMBER  Sep 25 @LBR5U  630.00        630.00  0.00  630.00s  3:00P Jan 02
LUMBER  Nov 25 @LBR5X  647.00          0.00  647.00s  3:00P Jan 02
LUMBER  Jan 26 @LBR6F  664.00          0.00  664.00s  3:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  539.50
Change:  -10.00
Bid:  538.50
Ask:  562.00
Today's High:  552.00
Today's Low:  539.00
Volume:  459
Open:  552.00
Settle:  540.50s
Prev:  550.50
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN