0
0
0
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jan 25 @BO5F  39.72        39.66  0.00  39.72  1:15P Jan 02
SOYBEAN OIL  Mar 25 @BO5H  40.27  40.26  40.37  40.26  40.28  0.01  40.27  7:02P Jan 02
SOYBEAN OIL  May 25 @BO5K  40.61  40.59  40.70  40.59  40.61  0.00  40.61  7:02P Jan 02
SOYBEAN OIL  Jul 25 @BO5N  40.86  41.20  41.20  40.85  40.85  -0.01  40.86  7:02P Jan 02
SOYBEAN OIL  Aug 25 @BO5Q  40.79  41.02  41.13  40.80  40.80  0.01  40.79  7:01P Jan 02
SOYBEAN OIL  Sep 25 @BO5U  40.68  40.68  40.68  40.68  40.68  0.00  40.68  7:02P Jan 02
SOYBEAN OIL  Oct 25 @BO5V  40.53  40.56  40.56  40.52  40.52  -0.01  40.53  7:02P Jan 02
SOYBEAN OIL  Dec 25 @BO5Z  40.60  40.61  40.61  40.60  40.60  0.00  40.60  7:02P Jan 02
SOYBEAN OIL  Jan 26 @BO6F  40.70        40.72  0.00  40.70  1:15P Jan 02
SOYBEAN OIL  Mar 26 @BO6H  40.87        41.07  0.00  40.87  1:15P Jan 02
SOYBEAN OIL  May 26 @BO6K  41.09        40.93  0.00  41.09  1:15P Jan 02
SOYBEAN OIL  Jul 26 @BO6N  41.34        41.73  0.00  41.34  1:15P Jan 02
SOYBEAN OIL  Aug 26 @BO6Q  41.27        40.92  0.00  41.27  1:15P Jan 02
SOYBEAN OIL  Sep 26 @BO6U  41.11        40.87  0.00  41.11  1:15P Jan 02
SOYBEAN OIL  Oct 26 @BO6V  40.85        40.73  0.00  40.85  1:15P Jan 02
SOYBEAN OIL  Dec 26 @BO6Z  40.88        41.19  0.00  40.88  1:15P Jan 02
SOYBEAN OIL  Jan 27 @BO7F  40.96          0.00  40.96  1:15P Jan 02
SOYBEAN OIL  Mar 27 @BO7H  41.06          0.00  41.06  1:15P Jan 02
SOYBEAN OIL  May 27 @BO7K  41.18          0.00  41.18  1:15P Jan 02
SOYBEAN OIL  Jul 27 @BO7N  40.77          0.00  40.77  1:15P Jan 02
SOYBEAN OIL  Aug 27 @BO7Q  40.61          0.00  40.61  1:15P Jan 02
SOYBEAN OIL  Sep 27 @BO7U  40.53          0.00  40.53  1:15P Jan 02
SOYBEAN OIL  Oct 27 @BO7V  40.76          0.00  40.76  1:15P Jan 02
SOYBEAN OIL  Dec 27 @BO7Z  40.50          0.00  40.50  1:15P Jan 02
SOYBEAN OIL  Jul 28 @BO8N  40.39          0.00  40.39  1:15P Jan 02
SOYBEAN OIL  Oct 28 @BO8V  40.38          0.00  40.38  1:15P Jan 02
SOYBEAN OIL  Dec 28 @BO8Z  40.12          0.00  40.12  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5F)
Exchange:  CBOT
Last Trade:  39.66
Change: 
Bid:  39.65
Ask:  39.70
Today's High: 
Today's Low: 
Volume:  518
Open: 
Settle:  39.72
Prev:  39.72
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@BO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN