North Central MFA - Bosworth, Brookfield, Chillicothe, Hale & Marceline

			Home Weather weather station/Albany weather station/Linneus Location Info Bosworth MFA Brookfield MFA Chillicothe MFA Hale MFA Health Track MFA HEALTH TRACK Markets Cash Bids Am/Pm Grain Comments Futures Markets Quotes Charts Options Grain contracts Grain Contracts News Markets Page Market News Corn News Livestock Grain US Ag News Soybeans News DTN Ethanol Links Internet Tips MU Electronic Bullentin Board Contact Us

CLICK - MFA CONNECT

Futures Markets

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Jan 25	@FF5F	95.6725	95.6700	95.6700	95.6700	95.6700	-0.0025	95.6725	6:16P Jan 02
30 DAY FED F... Feb 25	@FF5G	95.700				95.700		95.700
30 DAY FED F... Mar 25	@FF5H	95.740				95.740		95.740
30 DAY FED F... Apr 25	@FF5J	95.810	95.810	95.810	95.810	95.810	0.000	95.810	7:34P Jan 02
30 DAY FED F... May 25	@FF5K	95.850	95.850	95.850	95.850	95.850	0.000	95.850	7:28P Jan 02
30 DAY FED F... Jun 25	@FF5M	95.895	95.900	95.900	95.900	95.900	0.005	95.895	6:54P Jan 02
30 DAY FED F... Jul 25	@FF5N	95.950	95.955	95.955	95.955	95.955	0.005	95.950	7:34P Jan 02
30 DAY FED F... Aug 25	@FF5Q	95.990				95.995		95.990
30 DAY FED F... Sep 25	@FF5U	96.015	96.020	96.020	96.020	96.020	0.005	96.015	5:15P Jan 02
30 DAY FED F... Oct 25	@FF5V	96.045	96.050	96.050	96.050	96.050	0.005	96.045	5:15P Jan 02
30 DAY FED F... Nov 25	@FF5X	96.070	96.080	96.080	96.080	96.080	0.010	96.070	6:43P Jan 02
30 DAY FED F... Dec 25	@FF5Z	96.090	96.100	96.100	96.100	96.100	0.010	96.090	5:15P Jan 02
30 DAY FED F... Jan 26	@FF6F	96.100	96.110	96.115	96.110	96.115	0.015	96.100	7:23P Jan 02
30 DAY FED F... Feb 26	@FF6G	96.105	96.120	96.120	96.120	96.120	0.015	96.105	6:52P Jan 02
30 DAY FED F... Mar 26	@FF6H	96.110				96.130		96.110
30 DAY FED F... Apr 26	@FF6J	96.105						96.105
30 DAY FED F... May 26	@FF6K	96.105				96.050		96.105
30 DAY FED F... Jun 26	@FF6M	96.105					0.000	96.105s	2:01P Jan 02
30 DAY FED F... Jul 26	@FF6N	96.125					0.000	96.125s	2:01P Jan 02
30 DAY FED F... Aug 26	@FF6Q	96.105					0.000	96.105s	2:01P Jan 02
30 DAY FED F... Sep 26	@FF6U	96.105					0.000	96.105s	2:01P Jan 02
30 DAY FED F... Oct 26	@FF6V	96.110					0.000	96.110s	2:01P Jan 02
30 DAY FED F... Nov 26	@FF6X	96.090					0.000	96.090s	2:01P Jan 02
30 DAY FED F... Dec 26	@FF6Z	96.305				96.495		96.305
30 DAY FED F... Jan 27	@FF7F	96.290					0.000	96.290s	2:01P Jan 02
30 DAY FED F... Feb 27	@FF7G	96.275					0.000	96.275s	2:01P Jan 02
30 DAY FED F... Mar 27	@FF7H	96.260					0.000	96.260s	2:01P Jan 02
30 DAY FED F... Apr 27	@FF7J	96.220					0.000	96.220s	2:01P Jan 02
30 DAY FED F... May 27	@FF7K	96.195					0.000	96.195s	2:01P Jan 02
30 DAY FED F... Jun 27	@FF7M	96.175					0.000	96.175s	2:01P Jan 02
30 DAY FED F... Jul 27	@FF7N	96.155					0.000	96.155s	2:01P Jan 02
30 DAY FED F... Aug 27	@FF7Q	96.075					0.000	96.075s	2:01P Jan 02
30 DAY FED F... Sep 27	@FF7U	96.075					0.000	96.075s	2:01P Jan 02
30 DAY FED F... Oct 27	@FF7V	96.070					0.000	96.070s	2:01P Jan 02
30 DAY FED F... Nov 27	@FF7X	96.050					0.000	96.050s	2:01P Jan 02
30 DAY FED F... Dec 27	@FF7Z	96.030					0.000	96.030s	2:01P Jan 02
30 DAY FED F... Jan 28	@FF8F	96.015					0.000	96.015s	2:01P Jan 02
30 DAY FED F... Feb 28	@FF8G	96.000					0.000	96.000s	2:01P Jan 02
30 DAY FED F... Mar 28	@FF8H	95.985					0.000	95.985s	2:01P Jan 02
30 DAY FED F... Apr 28	@FF8J	95.945					0.000	95.945s	2:01P Jan 02
30 DAY FED F... May 28	@FF8K	95.920					0.000	95.920s	2:01P Jan 02
30 DAY FED F... Jun 28	@FF8M	95.900					0.000	95.900s	2:01P Jan 02
30 DAY FED F... Jul 28	@FF8N	95.880					0.000	95.880s	2:01P Jan 02
30 DAY FED F... Aug 28	@FF8Q	95.800					0.000	95.800s	2:01P Jan 02
30 DAY FED F... Sep 28	@FF8U	95.800					0.000	95.800s	2:01P Jan 02
30 DAY FED F... Oct 28	@FF8V	95.795					0.000	95.795s	2:01P Jan 02
30 DAY FED F... Nov 28	@FF8X	95.775					0.000	95.775s	2:01P Jan 02
30 DAY FED F... Dec 28	@FF8Z	95.755					0.000	95.755s	2:01P Jan 02
30 DAY FED F... Jan 29	@FF9F	95.740					0.000	95.740s	2:01P Jan 02
30 DAY FED F... Feb 29	@FF9G	95.725					0.000	95.725s	2:01P Jan 02
30 DAY FED F... Mar 29	@FF9H	95.710					0.000	95.710s	2:01P Jan 02
30 DAY FED F... Apr 29	@FF9J	95.670					0.000	95.670s	2:01P Jan 02
30 DAY FED F... May 29	@FF9K	95.645					0.000	95.645s	2:01P Jan 02
30 DAY FED F... Jun 29	@FF9M	95.625					0.000	95.625s	2:01P Jan 02
30 DAY FED F... Jul 29	@FF9N	95.605					0.000	95.605s	2:01P Jan 02
30 DAY FED F... Aug 29	@FF9Q	95.525					0.000	95.525s	2:01P Jan 02
30 DAY FED F... Sep 29	@FF9U	95.525					0.000	95.525s	2:01P Jan 02
30 DAY FED F... Oct 29	@FF9V	95.520					0.000	95.520s	2:01P Jan 02
30 DAY FED F... Nov 29	@FF9X	95.500					0.000	95.500s	2:01P Jan 02
30 DAY FED F... Dec 29	@FF9Z	95.48					0.00	95.48s	2:01P Jan 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF5F)
Exchange:	CBOT
Last Trade:	95.6700
Change:	-0.0025
Bid:	95.6700
Ask:	95.6725
Today's High:	95.6700
Today's Low:	95.6700
Volume:	98,414
Open:	95.6700
Settle:	95.6725
Prev:	95.6725
Contract High:
Contract Low:
Updated:	Jan-02-2025 6:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria

Editorial Staff –

Posted at Monday, December 30, 2024 9:49AM CST

@FF5F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.