0
0
0
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 25 @US5H  113'24  114'01  114'03  113'30  114'03  0'11  113'24  6:53P Jan 02
US TREASURY ... Jun 25 @US5M  113'20  113'30  113'30  113'28  113'30  0'10  113'20  5:55P Jan 02
US TREASURY ... Sep 25 @US5U  113'20            113'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:  CBOT
Last Trade:  114'03
Change:  0'11
Bid:  114'02
Ask:  114'03
Today's High:  114'03
Today's Low:  113'30
Volume:  325,482
Open:  114'01
Settle:  113'24
Prev:  113'24
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
6:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN