0
0
0
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'11.0  106'12.8  106'13.5  106'12.0  106'13.5  0'02.5  106'11.0  7:57P Jan 02
5 YR US TREA... Jun 25 @FV5M  106'14.0            106'14.0   
5 YR US TREA... Sep 25 @FV5U  106'15.8          0'01.3  106'17.0s  2:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'13.5
Change:  0'02.5
Bid:  106'13.3
Ask:  106'13.5
Today's High:  106'13.5
Today's Low:  106'12.0
Volume:  908,791
Open:  106'12.8
Settle:  106'11.0
Prev:  106'11.0
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN