0
0
0
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21167.50  21186.75  21249.00  21144.00  21228.50  61.00  21167.50  7:24P Jan 02
E-MINI NASDA... Jun 25 @NQ5M  21400.50  21406.25  21481.25  21388.25  21469.00  68.50  21400.50  7:22P Jan 02
E-MINI NASDA... Sep 25 @NQ5U  21615.00        21980.00    21615.00   
E-MINI NASDA... Dec 25 @NQ5Z  21827.00        22235.75    21827.00   
E-MINI NASDA... Mar 26 @NQ6H  22023.00            22023.00   
E-MINI NASDA... Jun 26 @NQ6M  22279.75          -61.00  22218.75s  3:00P Jan 02
E-MINI NASDA... Dec 26 @NQ6Z  22730.00        16230.00  -61.00  22669.00s  3:00P Jan 02
E-MINI NASDA... Dec 27 @NQ7Z  23084.00          -61.00  23023.00s  3:00P Jan 02
E-MINI NASDA... Dec 28 @NQ8Z  23438.00          -61.00  23377.00s  3:00P Jan 02
E-MINI NASDA... Dec 29 @NQ9Z  23638.00          -61.00  23577.00s  3:00P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21223.50
Change:  56.00
Bid:  21223.00
Ask:  21223.75
Today's High:  21249.00
Today's Low:  21144.00
Volume:  659,109
Open:  21186.75
Settle:  21167.50
Prev:  21167.50
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN