0
0
0
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14045        14000  0  14045  1:15P Jan 02
ROUGH RICE  Mar 25 @RR5H  14115  14145  14165  14070  14125  10  14115  7:00P Jan 02
ROUGH RICE  May 25 @RR5K  14340        14330  0  14340  1:15P Jan 02
ROUGH RICE  Jul 25 @RR5N  14545        14575  0  14545  1:15P Jan 02
ROUGH RICE  Sep 25 @RR5U  13735        13770  0  13735  1:15P Jan 02
ROUGH RICE  Nov 25 @RR5X  13830        13975  0  13830  1:15P Jan 02
ROUGH RICE  Jan 26 @RR6F  13930          0  13930  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14000
Change: 
Bid:  14000
Ask:  14075
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  14045
Prev:  14045
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN