0
0
0
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  329'4  331'0  331'0  331'0  331'0  1'4  329'4  7:04P Jan 02
OATS  May 25 @O5K  340'2  339'6  341'2  339'6  341'2  1'0  340'2  7:03P Jan 02
OATS  Jul 25 @O5N  347'0        345'2  0'0  347'0  1:15P Jan 02
OATS  Sep 25 @O5U  342'6        376'4  0'0  342'6  1:15P Jan 02
OATS  Dec 25 @O5Z  347'6        350'0  0'0  347'6  1:15P Jan 02
OATS  Mar 26 @O6H  351'2        355'0  0'0  351'2  1:15P Jan 02
OATS  May 26 @O6K  357'2          0'0  357'2  1:15P Jan 02
OATS  Jul 26 @O6N  333'4        354'0  0'0  333'4  1:15P Jan 02
OATS  Sep 26 @O6U  349'2          0'0  349'2  1:15P Jan 02
OATS  Dec 26 @O6Z  351'6          0'0  351'6  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:  CBOT
Last Trade:  331'0
Change:  1'4
Bid:  330'4
Ask:  332'6
Today's High:  331'0
Today's Low:  331'0
Volume:  364
Open:  331'0
Settle:  329'4
Prev:  329'4
Contract High: 
Contract Low: 
Updated:  Jan-02-2025
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Last Saltie of Duluth-Superior 2024 Navigation Sets Sail to Algeria
Editorial Staff – 
Posted at Monday, December 30, 2024 9:49AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN